Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00087500 | 2024-04-05 2:12PM EDT | 2024-06-21 | 28.00 | 20.00 | 24.70 | 0.00 | - | 2 | 53 | 71.07% |
| APO240719C00087500 | 2024-03-06 2:33PM EDT | 2024-07-19 | 24.30 | 27.40 | 30.30 | 0.00 | - | 25 | 203 | 86.54% |
| APO240920C00087500 | 2024-04-02 1:42PM EDT | 2024-09-20 | 25.50 | 24.00 | 28.20 | 0.00 | - | 2 | 65 | 50.01% |
| APO250117C00087500 | 2024-02-29 1:49PM EDT | 2025-01-17 | 29.50 | 29.80 | 30.40 | 0.00 | - | 1 | 149 | 51.67% |
| APO260116C00087500 | 2024-01-30 2:23PM EDT | 2026-01-16 | 26.30 | 35.60 | 38.10 | 0.00 | - | 1 | 4 | 51.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00087500 | 2024-05-01 12:51PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.75 | 0.00 | - | 26 | 54 | 46.75% |
| APO240719P00087500 | 2024-04-10 12:33PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.45 | 0.00 | - | 1 | 90 | 32.89% |
| APO240920P00087500 | 2024-04-23 10:59AM EDT | 2024-09-20 | 1.20 | 0.05 | 2.25 | 0.00 | - | 1 | 57 | 39.01% |
| APO250117P00087500 | 2024-05-03 3:40PM EDT | 2025-01-17 | 2.80 | 2.65 | 3.00 | -1.20 | -30.00% | 1 | 1,886 | 32.06% |
| APO260116P00087500 | 2024-03-04 3:05PM EDT | 2026-01-16 | 7.43 | 6.30 | 7.10 | 0.00 | - | 2 | 89 | 30.93% |
© 2024 Yahoo. All rights reserved.