Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240816C00090000 | 2024-06-20 3:36PM EDT | 2024-08-16 | 29.01 | 28.80 | 33.00 | 0.00 | - | - | 20 | 91.11% |
| APO240920C00090000 | 2024-07-17 9:31AM EDT | 2024-09-20 | 33.50 | 31.20 | 33.90 | 0.00 | - | 50 | 356 | 68.04% |
| APO241220C00090000 | 2024-06-06 1:44PM EDT | 2024-12-20 | 28.00 | 29.50 | 33.60 | 0.00 | - | 5 | 11 | 39.70% |
| APO250117C00090000 | 2024-07-17 1:38PM EDT | 2025-01-17 | 33.20 | 32.90 | 36.70 | 0.00 | - | 1 | 541 | 54.05% |
| APO250620C00090000 | 2024-07-16 1:54PM EDT | 2025-06-20 | 37.67 | 35.20 | 38.70 | 0.00 | - | - | 1 | 46.25% |
| APO260116C00090000 | 2024-07-19 12:30PM EDT | 2026-01-16 | 39.12 | 38.10 | 40.50 | 0.00 | - | 10 | 30 | 40.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920P00090000 | 2024-07-25 9:45AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 52 | 43.21% |
| APO241220P00090000 | 2024-07-24 3:55PM EDT | 2024-12-20 | 1.93 | 0.75 | 1.10 | 0.00 | - | 3 | 19 | 36.89% |
| APO250117P00090000 | 2024-07-25 10:16AM EDT | 2025-01-17 | 1.37 | 1.00 | 1.20 | 0.00 | - | 32 | 296 | 34.61% |
| APO250620P00090000 | 2024-07-24 3:50PM EDT | 2025-06-20 | 2.70 | 2.30 | 3.90 | 0.00 | - | 1 | 14 | 37.11% |
| APO260116P00090000 | 2024-07-16 2:53PM EDT | 2026-01-16 | 4.70 | 4.30 | 4.90 | 0.00 | - | 4 | 6,052 | 31.82% |
© 2024 Yahoo. All rights reserved.