Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00090000 | 2024-03-21 3:18PM EDT | 2024-06-21 | 26.35 | 16.90 | 20.10 | 0.00 | - | 6 | 190 | 0.00% |
| APO240719C00090000 | 2024-03-21 2:10PM EDT | 2024-07-19 | 27.00 | 18.40 | 19.80 | 0.00 | - | 5 | 1,652 | 0.00% |
| APO240920C00090000 | 2024-04-18 3:25PM EDT | 2024-09-20 | 20.37 | 24.50 | 24.90 | 0.00 | - | 1 | 5 | 39.73% |
| APO250117C00090000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 27.09 | 27.30 | 27.80 | 0.00 | - | 1 | 543 | 40.83% |
| APO260116C00090000 | 2024-04-05 1:46PM EDT | 2026-01-16 | 36.15 | 33.70 | 34.40 | 0.00 | - | 6 | 20 | 41.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00090000 | 2024-04-24 11:42AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.75 | 0.00 | - | 33 | 34 | 58.89% |
| APO240531P00090000 | 2024-04-17 1:18PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 12 | 53.59% |
| APO240621P00090000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.49 | 0.35 | 0.45 | 0.00 | - | 5 | 1,314 | 37.57% |
| APO240719P00090000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.75 | 0.00 | - | 3 | 122 | 34.89% |
| APO240920P00090000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 2.30 | 1.55 | 1.70 | 0.00 | - | 151 | 54 | 33.74% |
| APO250117P00090000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 3.31 | 3.20 | 3.40 | 0.00 | - | 2 | 326 | 32.61% |
| APO260116P00090000 | 2024-04-05 11:49AM EDT | 2026-01-16 | 7.41 | 7.10 | 8.80 | 0.00 | - | 1 | 6,014 | 33.88% |
© 2024 Yahoo. All rights reserved.