UK markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
73.30 +0.10 (+0.14%) GOLD FUTURES
1,966.00 -7.50 (-0.38%) DOW
32,607.99 +213.74 (+0.66%) Bitcoin GBP
22,881.59 +1,041.45 (+4.77%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:90.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230421C00090000 | 2023-03-13 12:13PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.39% |
| APO230616C00090000 | 2023-03-06 10:49AM EDT | 2023-06-16 | 0.62 | 0.05 | 1.15 | 0.00 | - | 1 | 96 | 58.45% |
| APO230915C00090000 | 2023-03-17 3:43PM EDT | 2023-09-15 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 20 | 39.19% |
| APO240119C00090000 | 2023-03-16 10:03AM EDT | 2024-01-19 | 1.80 | 0.75 | 1.75 | 0.00 | - | 15 | 519 | 40.37% |
| APO250117C00090000 | 2023-03-17 10:20AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.70 | 0.00 | - | 148 | 148 | 38.87% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240119P00090000 | 2023-02-02 10:30AM EDT | 2024-01-19 | 20.00 | 18.40 | 19.30 | 0.00 | - | 7 | 50 | 0.00% |
| APO250117P00090000 | 2023-03-09 2:37PM EDT | 2025-01-17 | 23.80 | 31.10 | 32.60 | 0.00 | - | 2 | 0 | 30.46% |
© 2023 Yahoo. All rights reserved.
