Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00092500 | 2024-04-18 10:11AM EDT | 2024-06-21 | 16.16 | 15.20 | 20.00 | 0.00 | - | 1 | 232 | 62.05% |
| APO240719C00092500 | 2024-04-08 2:35PM EDT | 2024-07-19 | 25.30 | 16.00 | 20.00 | 0.00 | - | 60 | 202 | 49.50% |
| APO240920C00092500 | 2024-03-12 1:02PM EDT | 2024-09-20 | 21.80 | 22.90 | 25.40 | 0.00 | - | 5 | 54 | 56.82% |
| APO250117C00092500 | 2024-04-29 12:54PM EDT | 2025-01-17 | 24.90 | 20.60 | 25.30 | 0.00 | - | 1 | 118 | 45.61% |
| APO260116C00092500 | 2023-09-25 12:24PM EDT | 2026-01-16 | 20.90 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 11.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00092500 | 2024-05-03 1:40PM EDT | 2024-06-21 | 0.32 | 0.35 | 0.50 | +0.02 | +6.67% | 50 | 280 | 33.84% |
| APO240719P00092500 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.61 | 0.65 | 0.80 | -0.79 | -56.43% | 2 | 422 | 30.64% |
| APO240920P00092500 | 2024-04-10 11:49AM EDT | 2024-09-20 | 1.75 | 1.60 | 2.05 | 0.00 | - | 2 | 77 | 31.19% |
| APO250117P00092500 | 2024-04-30 3:35PM EDT | 2025-01-17 | 4.50 | 3.50 | 5.90 | 0.00 | - | 4 | 336 | 37.40% |
| APO260116P00092500 | 2024-02-08 1:11PM EDT | 2026-01-16 | 9.10 | 9.20 | 10.20 | 0.00 | - | 1 | 2 | 33.37% |
© 2024 Yahoo. All rights reserved.