Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920C00095000 | 2024-06-25 1:23PM EDT | 2024-09-20 | 24.50 | 25.60 | 28.80 | 0.00 | - | 7 | 27 | 57.89% |
| APO241220C00095000 | 2024-07-25 9:34AM EDT | 2024-12-20 | 28.50 | 28.40 | 31.00 | 0.00 | - | 6 | 6 | 48.48% |
| APO250117C00095000 | 2024-07-05 11:47AM EDT | 2025-01-17 | 27.40 | 28.60 | 32.40 | 0.00 | - | 1 | 725 | 50.82% |
| APO250620C00095000 | 2024-07-05 12:27PM EDT | 2025-06-20 | 30.80 | 30.60 | 35.50 | 0.00 | - | 2 | 2 | 46.55% |
| APO260116C00095000 | 2024-07-09 3:04PM EDT | 2026-01-16 | 33.23 | 34.20 | 39.00 | 0.00 | - | 2 | 12 | 44.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240816P00095000 | 2024-07-22 2:04PM EDT | 2024-08-16 | 0.10 | 0.05 | 1.35 | 0.00 | - | - | 10 | 74.71% |
| APO240920P00095000 | 2024-07-25 9:47AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.40 | 0.00 | - | 2 | 215 | 40.28% |
| APO241220P00095000 | 2024-07-25 11:35AM EDT | 2024-12-20 | 1.30 | 1.20 | 1.45 | 0.00 | - | 83 | 137 | 34.41% |
| APO250117P00095000 | 2024-07-25 10:05AM EDT | 2025-01-17 | 1.81 | 1.50 | 1.70 | 0.00 | - | 10 | 679 | 33.13% |
| APO250321P00095000 | 2024-07-18 9:55AM EDT | 2025-03-21 | 2.30 | 2.15 | 2.70 | 0.00 | - | 3 | 3 | 33.25% |
| APO250620P00095000 | 2024-07-15 2:29PM EDT | 2025-06-20 | 3.20 | 3.00 | 4.20 | 0.00 | - | 6 | 10 | 33.66% |
| APO260116P00095000 | 2024-07-08 1:09PM EDT | 2026-01-16 | 7.00 | 5.40 | 6.20 | 0.00 | - | 1 | 69 | 31.34% |
© 2024 Yahoo. All rights reserved.