Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00097500 | 2024-04-29 1:16PM EDT | 2024-06-21 | 15.00 | 10.80 | 15.00 | 0.00 | - | 1 | 90 | 50.12% |
| APO240719C00097500 | 2024-04-05 1:23PM EDT | 2024-07-19 | 19.25 | 13.10 | 16.50 | 0.00 | - | 1 | 995 | 49.33% |
| APO240920C00097500 | 2024-04-19 12:23PM EDT | 2024-09-20 | 14.70 | 13.50 | 18.10 | 0.00 | - | 22 | 12 | 43.63% |
| APO250117C00097500 | 2024-04-16 11:09AM EDT | 2025-01-17 | 18.34 | 17.30 | 21.60 | 0.00 | - | 7 | 74 | 43.01% |
| APO260116C00097500 | 2024-04-19 10:04AM EDT | 2026-01-16 | 26.60 | 24.00 | 29.00 | 0.00 | - | 1 | 6 | 42.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00097500 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.75 | 0.80 | 0.95 | +0.06 | +8.70% | 5 | 319 | 31.08% |
| APO240719P00097500 | 2024-04-24 3:43PM EDT | 2024-07-19 | 1.33 | 1.30 | 1.50 | -0.27 | -16.87% | 3 | 260 | 29.30% |
| APO240920P00097500 | 2024-05-03 12:58PM EDT | 2024-09-20 | 2.75 | 2.85 | 3.10 | -0.63 | -18.64% | 1 | 64 | 29.94% |
| APO250117P00097500 | 2024-04-25 3:42PM EDT | 2025-01-17 | 5.50 | 5.00 | 5.70 | 0.00 | - | 1 | 277 | 30.68% |
| APO260116P00097500 | 2024-02-12 12:08PM EDT | 2026-01-16 | 9.80 | 10.20 | 11.00 | 0.00 | - | 1 | 39 | 30.45% |
© 2024 Yahoo. All rights reserved.