Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240503P00098000 | 2024-05-02 12:21PM EDT | 2024-05-03 | 0.07 | 0.00 | 2.40 | 0.00 | - | 44 | 62 | 229.39% |
APO240510P00098000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 42.19% |
APO240524P00098000 | 2024-04-16 9:37AM EDT | 2024-05-24 | 1.64 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 34.62% |