Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621C00050000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 13.20 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 84.38% |
| APOG240816C00050000 | 2024-05-13 10:49AM EDT | 2024-08-16 | 16.84 | 13.40 | 18.00 | 0.00 | - | 9 | 9 | 81.62% |
| APOG241115C00050000 | 2024-05-13 11:15AM EDT | 2024-11-15 | 18.09 | 15.40 | 18.90 | 0.00 | - | 40 | 40 | 62.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240816P00050000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 52.25% |
| APOG241115P00050000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 1.25 | 0.00 | 2.95 | 0.00 | - | - | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.