Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621C00055000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 10.30 | 5.60 | 8.90 | 0.00 | - | 2 | 2 | 78.03% |
| APOG240816C00055000 | 2024-02-20 10:34AM EDT | 2024-08-16 | 4.10 | 7.40 | 8.60 | 0.00 | - | 2 | 8 | 45.44% |
| APOG241115C00055000 | 2024-04-12 9:56AM EDT | 2024-11-15 | 7.40 | 12.40 | 15.90 | 0.00 | - | 2 | 3 | 69.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621P00055000 | 2024-06-07 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 55.27% |
| APOG240719P00055000 | 2024-06-07 10:15AM EDT | 2024-07-19 | 0.61 | 0.25 | 1.30 | 0.00 | - | 1 | 2 | 52.27% |
| APOG240816P00055000 | 2024-03-20 2:53PM EDT | 2024-08-16 | 2.50 | 2.30 | 2.55 | 0.00 | - | 1 | 0 | 53.10% |
| APOG241115P00055000 | 2024-06-06 3:37PM EDT | 2024-11-15 | 1.85 | 1.70 | 2.60 | 0.00 | - | 1 | 5 | 35.30% |
© 2024 Yahoo. All rights reserved.