Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621C00060000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 7.00 | 4.90 | 5.70 | 0.00 | - | 1 | 64 | 41.11% |
| APOG240816C00060000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 5.00 | 7.70 | 9.00 | 0.00 | - | 50 | 53 | 54.32% |
| APOG241115C00060000 | 2024-04-18 10:06AM EDT | 2024-11-15 | 6.63 | 9.50 | 10.60 | 0.00 | - | - | 4 | 46.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621P00060000 | 2024-05-30 2:48PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.80 | 0.00 | - | 2 | 5 | 42.73% |
| APOG240816P00060000 | 2024-04-24 2:14PM EDT | 2024-08-16 | 3.00 | 0.35 | 2.00 | 0.00 | - | 1 | 1 | 35.03% |
| APOG241115P00060000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 2.50 | 2.05 | 3.30 | 0.00 | - | 10 | 11 | 32.18% |
© 2024 Yahoo. All rights reserved.