Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621C00065000 | 2024-05-24 1:12PM EDT | 2024-06-21 | 3.50 | 1.35 | 2.85 | 0.00 | - | 1 | 327 | 46.09% |
| APOG240816C00065000 | 2024-05-31 12:37PM EDT | 2024-08-16 | 3.10 | 2.80 | 4.00 | -2.35 | -43.12% | 12 | 44 | 33.74% |
| APOG241115C00065000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 4.65 | 5.30 | 7.10 | 0.00 | - | 1 | 51 | 40.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621P00065000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 1.75 | 1.65 | 2.05 | 0.00 | - | 1 | 273 | 32.74% |
| APOG240816P00065000 | 2024-05-20 1:10PM EDT | 2024-08-16 | 2.85 | 2.40 | 3.80 | 0.00 | - | 5 | 40 | 31.82% |
© 2024 Yahoo. All rights reserved.