Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517C00060000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 7.30 | 5.80 | 9.00 | 0.00 | - | 3 | 24 | 234.18% |
| APOG240621C00060000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 7.00 | 6.40 | 7.50 | 0.00 | - | 1 | 64 | 40.80% |
| APOG240816C00060000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 5.00 | 7.70 | 9.00 | 0.00 | - | 50 | 53 | 40.14% |
| APOG241115C00060000 | 2024-04-18 10:06AM EDT | 2024-11-15 | 6.63 | 9.50 | 10.60 | 0.00 | - | - | 4 | 38.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517P00060000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| APOG240816P00060000 | 2024-04-24 2:14PM EDT | 2024-08-16 | 3.00 | 1.00 | 1.45 | 0.00 | - | 1 | 1 | 30.62% |
| APOG241115P00060000 | 2024-05-03 1:15PM EDT | 2024-11-15 | 3.20 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 30.01% |
© 2024 Yahoo. All rights reserved.