Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517C00065000 | 2024-05-15 2:59PM EDT | 2024-05-17 | 2.40 | 1.00 | 2.05 | 0.00 | - | 6 | 55 | 81.25% |
| APOG240621C00065000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 3.00 | 2.70 | 3.40 | 0.00 | - | 1 | 327 | 31.03% |
| APOG240816C00065000 | 2024-05-15 12:17PM EDT | 2024-08-16 | 5.45 | 4.30 | 6.20 | 0.00 | - | 2 | 44 | 41.02% |
| APOG241115C00065000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 4.65 | 6.50 | 7.40 | 0.00 | - | 1 | 51 | 35.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517P00065000 | 2024-05-08 12:41PM EDT | 2024-05-17 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 37 | 82.42% |
| APOG240621P00065000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.85 | 0.00 | - | 7 | 272 | 30.91% |
| APOG240816P00065000 | 2024-05-13 11:16AM EDT | 2024-08-16 | 2.94 | 1.15 | 3.60 | 0.00 | - | 40 | 40 | 32.89% |
© 2024 Yahoo. All rights reserved.