UK markets close in 3 hours 40 minutes

Apollo Global Management, Inc. (APOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.53-0.21 (-0.79%)
At close: 04:00PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202426.7126.8126.4126.5326.5328,700
07 May 202427.0327.0326.6626.7426.7444,700
06 May 202426.9526.9826.7326.9026.9044,100
03 May 202426.8726.9326.7326.9226.9215,800
02 May 202426.5526.6926.4826.6926.6916,100
01 May 202426.4426.5726.2626.4226.4225,900
30 Apr 202426.4526.5126.3226.4226.4227,200
29 Apr 202426.4926.6026.3926.5126.5114,900
26 Apr 202426.4126.6726.4026.4026.4012,400
25 Apr 202426.5126.5826.3626.3926.3912,300
24 Apr 202426.7226.7226.5026.6326.6313,700
23 Apr 202426.5026.7426.4926.6926.6924,700
22 Apr 202426.3326.5026.3226.5026.5026,000
19 Apr 202426.2826.3626.2326.3126.3116,900
18 Apr 202426.4526.4526.1526.2626.2633,800
17 Apr 202426.5026.5126.3426.3826.3835,200
16 Apr 202426.3526.4826.2526.4626.4641,800
15 Apr 202426.4226.4626.2526.3126.3171,800
12 Apr 202426.3026.4426.2926.4326.4327,700
11 Apr 202426.2926.3926.1626.3826.3847,900
10 Apr 202426.2426.3226.1526.2926.2953,900
09 Apr 202426.4926.4926.2826.3526.3564,500
08 Apr 202426.3126.4326.3026.4326.4340,900
05 Apr 202426.2926.3726.2826.3426.3425,100
04 Apr 202426.4426.4926.2626.2926.2923,700
03 Apr 202426.2626.4126.1426.3726.3747,300
02 Apr 202426.3126.3826.1826.3426.3425,900
01 Apr 202426.4826.5426.3326.4826.4854,400
28 Mar 202426.6626.7826.2726.4526.45131,200
27 Mar 202426.7726.7926.6426.7026.7026,100
26 Mar 202426.7326.7926.6226.6926.6921,900
25 Mar 202426.8826.8926.6026.6826.6822,500
22 Mar 202426.8527.0226.7926.8926.8921,800
21 Mar 202426.8426.9026.7626.8326.8346,400
20 Mar 202426.7326.7526.6026.7426.7442,700
19 Mar 202426.7626.7626.6726.7326.7378,700
18 Mar 202426.6326.7526.6326.7526.7532,100
15 Mar 202426.5526.6526.4626.6326.6313,400
14 Mar 202426.6826.6826.4926.5526.5553,900
13 Mar 202426.6726.6726.6226.6726.6734,200
12 Mar 202426.7026.7026.5326.6426.6431,900
11 Mar 202426.7726.7726.6426.6726.6723,200
08 Mar 202426.7126.7726.6726.7126.7130,600
07 Mar 202426.6526.7326.6126.6826.6826,600
06 Mar 202426.7026.7526.4626.6026.6093,900
05 Mar 202426.6426.7126.6126.6726.6750,700
04 Mar 202426.7226.7226.5626.5926.5943,900
01 Mar 202426.8126.8126.6426.7226.7247,600
29 Feb 202426.7926.8426.5226.7526.75179,300
29 Feb 20240.477 Dividend
28 Feb 202427.1827.3127.0527.1526.6758,500
27 Feb 202427.2727.3327.1427.1826.7052,000
26 Feb 202427.3227.4327.2427.3326.8535,400
23 Feb 202427.3227.3227.1727.2826.8042,800
22 Feb 202427.2927.3427.1427.2026.7241,300
21 Feb 202427.2827.2827.1327.2426.7623,000
20 Feb 202427.0827.2827.0827.2826.8023,700
16 Feb 202427.2827.2826.9727.0426.5674,300
15 Feb 202427.2227.4227.1227.3226.8440,700
14 Feb 202427.0627.3026.9527.2226.7415,600
13 Feb 202427.0827.1626.8726.9626.4955,700
12 Feb 202427.1127.3027.0627.2926.8132,000
09 Feb 202427.1327.1326.9827.0426.5621,400
08 Feb 202427.1127.1127.0027.0626.5856,900
07 Feb 202426.9227.2726.7627.0226.5553,400
06 Feb 202427.1527.1626.6926.8026.3331,500
05 Feb 202427.1827.2526.9526.9926.5228,300
02 Feb 202427.2027.2727.1327.1826.7026,500
01 Feb 202427.1727.3127.1627.3126.8314,000
31 Jan 202427.4827.4827.0827.0926.6179,400
30 Jan 202427.5927.6127.3327.3526.8757,200
29 Jan 202427.7127.7127.4527.5527.0732,900
26 Jan 202427.6027.7727.4127.5727.0928,800
25 Jan 202427.2927.6427.2027.6327.1441,400
24 Jan 202427.2927.3027.2127.2526.7738,200
23 Jan 202427.1627.2827.1627.2526.7773,500
22 Jan 202427.2927.3027.1727.2226.74103,800
19 Jan 202427.3127.3127.1427.2426.7654,600
18 Jan 202427.3527.3927.2127.2226.7432,600
17 Jan 202427.3127.3727.2127.3226.8464,400
16 Jan 202427.3027.4027.2627.3126.8325,400
12 Jan 202427.4127.4927.2727.3226.84232,500
11 Jan 202427.3527.3527.2027.2726.79219,800
10 Jan 202427.4027.4027.1727.2526.77304,200
09 Jan 202427.3927.4127.2627.3126.83221,600
08 Jan 202427.4327.4327.2927.3526.8752,900
05 Jan 202427.5227.5227.3127.3526.87228,000
04 Jan 202427.4527.6427.3527.4026.92402,900
03 Jan 202427.3627.4627.3027.3226.84265,000
02 Jan 202427.3927.4727.3127.4426.9664,200
29 Dec 202327.3527.4927.0727.4726.99825,500
28 Dec 202327.1827.3827.1527.3626.8833,100
27 Dec 202327.1227.1927.0227.1326.6540,400
26 Dec 202327.2427.3127.0127.0226.5533,200
22 Dec 202327.5527.5827.0927.2026.72107,500
21 Dec 202327.4027.5327.2427.4927.0146,000
20 Dec 202327.3727.4127.2327.2326.7548,400
19 Dec 202327.2727.3127.1327.2826.80107,200
18 Dec 202327.0027.2827.0027.1326.6527,000
15 Dec 202326.8527.0026.8427.0026.5353,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...