Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Appen Limited (APPEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4900

0.0000

(0.00%)

As of 10:06AM EDT. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
08 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
07 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
06 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
03 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
02 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
01 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
30 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
29 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
26 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
25 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
24 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
23 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
22 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
19 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
18 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
17 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
16 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
15 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
12 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
11 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
10 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	10,000
09 Apr 2024	0.3688	0.3688	0.3688	0.3688	0.3688	-
08 Apr 2024	0.3688	0.3688	0.3688	0.3688	0.3688	-
05 Apr 2024	0.3688	0.3688	0.3688	0.3688	0.3688	-
04 Apr 2024	0.3688	0.3688	0.3688	0.3688	0.3688	-
03 Apr 2024	0.3688	0.3688	0.3688	0.3688	0.3688	-
02 Apr 2024	0.3688	0.3688	0.3688	0.3688	0.3688	-
01 Apr 2024	0.3688	0.3688	0.3688	0.3688	0.3688	-
28 Mar 2024	0.3688	0.3688	0.3688	0.3688	0.3688	240
27 Mar 2024	0.3302	0.3302	0.3302	0.3302	0.3302	-
26 Mar 2024	0.3302	0.3302	0.3302	0.3302	0.3302	-
25 Mar 2024	0.3302	0.3302	0.3302	0.3302	0.3302	-
22 Mar 2024	0.3302	0.3302	0.3302	0.3302	0.3302	-
21 Mar 2024	0.4126	0.4126	0.3302	0.3302	0.3302	800
20 Mar 2024	0.5509	0.5509	0.5509	0.5509	0.5509	-
19 Mar 2024	0.5509	0.5509	0.5509	0.5509	0.5509	-
18 Mar 2024	0.5509	0.5509	0.5509	0.5509	0.5509	250
15 Mar 2024	0.6047	0.6047	0.6047	0.6047	0.6047	500
14 Mar 2024	0.4571	0.4571	0.4571	0.4571	0.4571	35,000
13 Mar 2024	0.6416	0.6416	0.6416	0.6416	0.6416	500
12 Mar 2024	0.8210	0.8210	0.6500	0.6500	0.6500	45,356
11 Mar 2024	0.4401	0.4401	0.4401	0.4401	0.4401	-
08 Mar 2024	0.4401	0.4401	0.4401	0.4401	0.4401	-
07 Mar 2024	0.4401	0.4401	0.4401	0.4401	0.4401	-
06 Mar 2024	0.4000	0.4401	0.4000	0.4401	0.4401	3,400
05 Mar 2024	0.3613	0.3613	0.3613	0.3613	0.3613	-
04 Mar 2024	0.3613	0.3613	0.3613	0.3613	0.3613	-
01 Mar 2024	0.3613	0.3613	0.3613	0.3613	0.3613	322
29 Feb 2024	0.3332	0.3332	0.3104	0.3104	0.3104	150,058
28 Feb 2024	0.4256	0.4256	0.4256	0.4256	0.4256	100,000
27 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,000
26 Feb 2024	0.3309	0.3309	0.3309	0.3309	0.3309	-
23 Feb 2024	0.3309	0.3309	0.3309	0.3309	0.3309	100
22 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2500	102
21 Feb 2024	0.2415	0.2415	0.2415	0.2415	0.2415	-
20 Feb 2024	0.2415	0.2415	0.2415	0.2415	0.2415	-
16 Feb 2024	0.2415	0.2415	0.2415	0.2415	0.2415	100
15 Feb 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
14 Feb 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
13 Feb 2024	0.2232	0.2232	0.2000	0.2000	0.2000	160,001
12 Feb 2024	0.1925	0.1925	0.1925	0.1925	0.1925	-
09 Feb 2024	0.1925	0.1925	0.1925	0.1925	0.1925	-
08 Feb 2024	0.1925	0.1925	0.1925	0.1925	0.1925	-
07 Feb 2024	0.1925	0.1925	0.1925	0.1925	0.1925	-
06 Feb 2024	0.1925	0.1925	0.1925	0.1925	0.1925	-
05 Feb 2024	0.1925	0.1925	0.1925	0.1925	0.1925	-
02 Feb 2024	0.2000	0.2000	0.1925	0.1925	0.1925	10,103
01 Feb 2024	0.2141	0.2141	0.2141	0.2141	0.2141	-
31 Jan 2024	0.2141	0.2141	0.2141	0.2141	0.2141	-
30 Jan 2024	0.2141	0.2141	0.2141	0.2141	0.2141	-
29 Jan 2024	0.2141	0.2141	0.2141	0.2141	0.2141	-
26 Jan 2024	0.2141	0.2141	0.2141	0.2141	0.2141	-
25 Jan 2024	0.2402	0.2402	0.2141	0.2141	0.2141	2,000
24 Jan 2024	0.2535	0.2535	0.2535	0.2535	0.2535	11,000
23 Jan 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
22 Jan 2024	0.2000	0.2000	0.2000	0.2000	0.2000	10,040
19 Jan 2024	0.4347	0.4347	0.4347	0.4347	0.4347	-
18 Jan 2024	0.4347	0.4347	0.4347	0.4347	0.4347	-
17 Jan 2024	0.4347	0.4347	0.4347	0.4347	0.4347	-
16 Jan 2024	0.4347	0.4347	0.4347	0.4347	0.4347	-
12 Jan 2024	0.4347	0.4347	0.4347	0.4347	0.4347	-
11 Jan 2024	0.4347	0.4347	0.4347	0.4347	0.4347	-
10 Jan 2024	0.4347	0.4347	0.4347	0.4347	0.4347	-
09 Jan 2024	0.4347	0.4347	0.4347	0.4347	0.4347	-
08 Jan 2024	0.4347	0.4347	0.4347	0.4347	0.4347	-
05 Jan 2024	0.4347	0.4347	0.4347	0.4347	0.4347	-
04 Jan 2024	0.4347	0.4347	0.4347	0.4347	0.4347	-
03 Jan 2024	0.4347	0.4347	0.4347	0.4347	0.4347	-
02 Jan 2024	0.4347	0.4347	0.4347	0.4347	0.4347	-
29 Dec 2023	0.3634	0.4347	0.3634	0.4347	0.4347	1,245
28 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
27 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
26 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
22 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
21 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
20 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
19 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
18 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
15 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1628+0.0017(+0.14%)

GBP/USD1.2529+0.0005(+0.04%)

Bitcoin GBP48,531.39-1,202.49(-2.42%)

Best savings accounts that offer above inflation rates

Appen Limited (APPEF)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1628
+0.0017(+0.14%)

GBP/USD
1.2529
+0.0005(+0.04%)

Bitcoin GBP
48,531.39
-1,202.49(-2.42%)