Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00025000 | 2024-06-12 9:35AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| APPN240621C00027500 | 2024-06-17 11:13AM EDT | 27.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 6.25% |
| APPN240621C00030000 | 2024-06-17 3:57PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 903 | 1,029 | 25.00% |
| APPN240621C00032500 | 2024-06-17 12:29PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| APPN240621C00035000 | 2024-06-17 2:56PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 50.00% |
| APPN240621C00040000 | 2024-06-05 10:04AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 50.00% |
| APPN240621C00045000 | 2024-05-09 3:37PM EDT | 45.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 209.38% |
| APPN240621C00050000 | 2024-05-09 3:37PM EDT | 50.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 380.47% |
| APPN240621C00055000 | 2024-05-02 10:17AM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 0 | 355.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00022500 | 2024-06-12 9:36AM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| APPN240621P00025000 | 2024-06-17 3:56PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,035 | 25.00% |
| APPN240621P00027500 | 2024-06-17 3:23PM EDT | 27.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 63 | 473 | 0.00% |
| APPN240621P00030000 | 2024-06-17 12:33PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.00% |
| APPN240621P00032500 | 2024-06-12 10:49AM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| APPN240621P00035000 | 2024-06-05 11:16AM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APPN240621P00040000 | 2024-05-30 12:06PM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.