Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.33 | 0.00 | - | - | 2 |
| 8.00 | 0.00 | - | 2 | 4 | 25.00 | 0.10 | 0.00 | - | 1 | 1,876 |
| 5.00 | 0.00 | - | 2 | 3 | 27.50 | 0.15 | 0.00 | - | 1 | 84 |
| 2.72 | 0.00 | - | 2 | 41 | 30.00 | 0.80 | +0.05 | +6.67% | 2 | 547 |
| 1.55 | 0.00 | - | 9 | 72 | 32.50 | 1.75 | 0.00 | - | 6 | 96 |
| 0.60 | 0.00 | - | 40 | 382 | 35.00 | 3.10 | 0.00 | - | 1 | 83 |
| 0.12 | 0.00 | - | 31 | 189 | 40.00 | 8.80 | 0.00 | - | 29 | 64 |
| 0.17 | 0.00 | - | 4 | 39 | 45.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 22 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.