Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241220C00017500 | 2024-05-28 10:18AM EDT | 2024-12-20 | 14.00 | 11.40 | 14.30 | 0.00 | - | 2 | 0 | 89.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240816P00017500 | 2024-05-02 10:45AM EDT | 2024-08-16 | 0.22 | 0.00 | 3.40 | 0.00 | - | - | 3 | 136.87% |
| APPN241115P00017500 | 2024-05-02 1:01PM EDT | 2024-11-15 | 0.48 | 0.35 | 0.60 | 0.00 | - | - | 4 | 58.84% |
| APPN241220P00017500 | 2024-05-07 12:21PM EDT | 2024-12-20 | 0.40 | 0.40 | 1.05 | 0.00 | - | 4 | 10 | 60.89% |
© 2024 Yahoo. All rights reserved.