Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240816C00020000 | 2024-01-12 12:39PM EDT | 2024-08-16 | 15.15 | 12.10 | 15.90 | 0.00 | - | 1 | 1 | 283.98% |
| APPN241220C00020000 | 2024-06-14 2:41PM EDT | 2024-12-20 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240719P00020000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| APPN240816P00020000 | 2024-06-06 10:43AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APPN241115P00020000 | 2024-06-04 2:53PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| APPN241220P00020000 | 2024-05-09 2:46PM EDT | 2024-12-20 | 0.65 | 0.95 | 1.25 | 0.00 | - | 2 | 34 | 53.76% |
© 2024 Yahoo. All rights reserved.