Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00027500 | 2024-06-12 2:17PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
| APPN240719C00027500 | 2024-06-12 11:56AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| APPN240816C00027500 | 2024-06-06 9:33AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| APPN241115C00027500 | 2024-06-07 10:52AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| APPN241220C00027500 | 2024-06-12 11:56AM EDT | 2024-12-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00027500 | 2024-06-12 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 6.25% |
| APPN240719P00027500 | 2024-06-13 3:40PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 704 | 3.13% |
| APPN240816P00027500 | 2024-06-11 10:40AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| APPN241115P00027500 | 2024-06-12 11:14AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 1.56% |
| APPN241220P00027500 | 2024-06-10 9:59AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.