UK markets open in 1 hour 33 minutes
NIKKEI 225
38,636.17 +3.15 (+0.01%) HANG SENG
18,014.00 -321.32 (-1.75%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,940.62 -617.39 (-1.20%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00032500 | 2024-06-18 3:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APPN240719C00032500 | 2024-06-20 2:49PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| APPN240816C00032500 | 2024-06-18 3:59PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| APPN241115C00032500 | 2024-06-18 3:58PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| APPN241220C00032500 | 2024-06-14 2:18PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00032500 | 2024-06-20 10:12AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APPN240719P00032500 | 2024-05-24 1:44PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPN240816P00032500 | 2024-06-20 10:12AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APPN241115P00032500 | 2024-06-12 11:14AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APPN241220P00032500 | 2024-05-30 12:36PM EDT | 2024-12-20 | 6.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.