Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00045000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 148.44% |
| APPN240719C00045000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.40 | 0.00 | - | 13 | 132 | 92.38% |
| APPN240816C00045000 | 2024-05-20 1:17PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 9 | 140 | 62.89% |
| APPN241115C00045000 | 2024-06-05 12:46PM EDT | 2024-11-15 | 0.75 | 0.40 | 0.85 | 0.00 | - | 3 | 52 | 57.42% |
| APPN241220C00045000 | 2024-06-12 9:40AM EDT | 2024-12-20 | 1.77 | 0.60 | 1.05 | 0.00 | - | 22 | 68 | 56.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240719P00045000 | 2024-02-20 2:09PM EDT | 2024-07-19 | 10.40 | 6.30 | 8.40 | 0.00 | - | 2 | 3 | 0.00% |
| APPN240816P00045000 | 2024-05-30 10:54AM EDT | 2024-08-16 | 17.00 | 14.80 | 19.50 | 0.00 | - | 1 | 0 | 60.74% |
| APPN241220P00045000 | 2024-05-31 1:26PM EDT | 2024-12-20 | 16.80 | 15.20 | 19.50 | 0.00 | - | 4 | 24 | 82.45% |
© 2024 Yahoo. All rights reserved.