Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 903 | 1,029 | 2024-06-21 | 3.00 | 0.00 | - | 1 | 591 |
| 0.70 | 0.00 | - | 1 | 622 | 2024-07-19 | 3.40 | 0.00 | - | 33 | 124 |
| 1.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 3 | 13 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 80 |
| 3.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.99 | 0.00 | - | 20 | 53 |
© 2024 Yahoo. All rights reserved.