Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 10 | 171 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 118 |
| 0.40 | -0.25 | -38.46% | 11 | 609 | 2024-07-19 | 2.75 | 0.00 | - | 2 | 7 |
| 1.55 | 0.00 | - | 2 | 22 | 2024-08-16 | 5.40 | 0.00 | - | 1 | 8 |
| 4.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.30 | 0.00 | - | 10 | 18 |
| 3.00 | -1.50 | -33.33% | 7 | 23 | 2024-12-20 | 6.49 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.