UK markets closed

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.95-0.72 (-2.51%)
At close: 04:00PM EDT
28.50 +0.55 (+1.97%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.05+50.00%101712024-06-212.500.00-1118
0.40-0.25-38.46%116092024-07-192.750.00-27
1.550.00-2222024-08-165.400.00-18
4.300.00-112024-11-155.300.00-1018
3.00-1.50-33.33%7232024-12-206.490.00-77