UK markets open in 5 hours 47 minutes
NIKKEI 225
39,215.09 +427.71 (+1.10%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.92 -0.14 (-0.17%) GOLD FUTURES
2,439.50 +22.10 (+0.91%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,212.48 -456.80 (-0.87%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.40 | -26.67% | 65 | 337 | 2024-06-21 | 2.85 | +0.50 | +21.28% | 4 | 82 |
| 1.75 | -0.25 | -12.50% | 20 | 154 | 2024-07-19 | 3.33 | +0.03 | +0.91% | 2 | 84 |
| 2.65 | -0.21 | -7.34% | 4 | 120 | 2024-08-16 | 3.84 | 0.00 | - | 9 | 38 |
| 4.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.80 | 0.00 | - | 4 | 5 |
| 4.95 | -0.75 | -13.16% | 1 | 200 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 261 |
© 2024 Yahoo. All rights reserved.