UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,837.53 +279.42 (+0.71%) Bitcoin GBP
51,879.45 +3,484.36 (+7.20%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00020000 | 2023-12-19 12:42PM EDT | 2024-05-17 | 19.88 | 12.10 | 13.50 | 0.00 | - | 1 | 1 | 335.94% |
| APPN240816C00020000 | 2024-01-12 12:39PM EDT | 2024-08-16 | 15.15 | 12.10 | 15.90 | 0.00 | - | 1 | 1 | 85.64% |
| APPN241220C00020000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 10.70 | 14.10 | 14.80 | 0.00 | - | 1 | 2 | 66.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00020000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| APPN240719P00020000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 25 | 0 | 87.89% |
| APPN240816P00020000 | 2024-05-02 10:18AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.66% |
| APPN241115P00020000 | 2024-04-15 9:50AM EDT | 2024-11-15 | 0.54 | 0.35 | 0.50 | 0.00 | - | 25 | 26 | 54.20% |
| APPN241220P00020000 | 2024-05-09 2:46PM EDT | 2024-12-20 | 0.65 | 0.40 | 0.65 | 0.00 | - | 10 | 34 | 52.64% |
© 2024 Yahoo. All rights reserved.