UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.74 -0.26 (-0.33%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,052.38 +149.09 (+0.39%) Bitcoin GBP
47,174.55 +1,586.46 (+3.48%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00022500 | 2023-11-03 10:24AM EDT | 2024-05-17 | 17.89 | 14.60 | 16.60 | 0.00 | - | 1 | 1 | 563.28% |
| APPN240719C00022500 | 2024-03-05 2:44PM EDT | 2024-07-19 | 10.43 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 248.44% |
| APPN240816C00022500 | 2024-03-07 12:24PM EDT | 2024-08-16 | 15.51 | 15.10 | 18.30 | 0.00 | - | - | 1 | 242.33% |
| APPN241220C00022500 | 2024-05-02 12:10PM EDT | 2024-12-20 | 10.00 | 9.80 | 10.20 | -3.80 | -27.54% | 8 | 2 | 68.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00022500 | 2024-03-05 11:46AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 115.63% |
| APPN240719P00022500 | 2024-03-13 9:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 110.60% |
| APPN240816P00022500 | 2024-03-12 12:57PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 95.02% |
| APPN241220P00022500 | 2024-03-18 1:29PM EDT | 2024-12-20 | 1.27 | 1.10 | 1.30 | 0.00 | - | 1 | 4 | 47.68% |
© 2024 Yahoo. All rights reserved.