Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00025000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 4.50 | 3.70 | 4.90 | -6.25 | -58.14% | 5 | 22 | 56.06% |
| APPN240719C00025000 | 2024-01-29 4:09PM EDT | 2024-07-19 | 11.65 | 10.30 | 11.80 | 0.00 | - | 2 | 2 | 180.91% |
| APPN240816C00025000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 5.50 | 5.60 | 6.50 | -10.67 | -65.99% | 4 | 2 | 61.82% |
| APPN241220C00025000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 7.95 | 7.30 | 8.00 | -4.38 | -35.52% | 10 | 25 | 62.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00025000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | +0.12 | +92.31% | 165 | 69 | 68.16% |
| APPN240719P00025000 | 2024-05-02 10:32AM EDT | 2024-07-19 | 1.05 | 0.90 | 1.10 | +0.45 | +75.00% | 11 | 21 | 51.17% |
| APPN240816P00025000 | 2024-04-08 10:33AM EDT | 2024-08-16 | 0.55 | 1.45 | 1.65 | 0.00 | - | 1 | 42 | 55.20% |
| APPN241220P00025000 | 2024-04-12 9:51AM EDT | 2024-12-20 | 1.25 | 2.60 | 2.85 | 0.00 | - | 1 | 5 | 52.66% |
© 2024 Yahoo. All rights reserved.