Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00030000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 1.20 | 1.20 | 1.35 | -6.85 | -85.09% | 50 | 16 | 67.87% |
| APPN240719C00030000 | 2024-05-02 10:32AM EDT | 2024-07-19 | 2.55 | 2.50 | 2.65 | -6.95 | -73.16% | 6 | 16 | 54.64% |
| APPN240816C00030000 | 2024-05-02 10:17AM EDT | 2024-08-16 | 3.12 | 3.20 | 3.40 | -7.10 | -69.47% | 21 | 9 | 58.47% |
| APPN241115C00030000 | 2024-03-26 10:27AM EDT | 2024-11-15 | 11.81 | 9.20 | 9.60 | 0.00 | - | 1 | 1 | 116.63% |
| APPN241220C00030000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 5.16 | 5.00 | 5.50 | -9.74 | -65.37% | 3 | 71 | 60.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00030000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 1.87 | 2.25 | 2.30 | +1.67 | +835.00% | 89 | 466 | 73.24% |
| APPN240621P00030000 | 2024-05-02 10:45AM EDT | 2024-06-21 | 2.70 | 2.95 | 3.10 | +2.23 | +474.47% | 9 | 214 | 58.35% |
| APPN240719P00030000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 3.30 | 3.30 | 3.20 | +2.41 | +270.79% | 3 | 52 | 51.03% |
| APPN240816P00030000 | 2024-04-22 3:49PM EDT | 2024-08-16 | 1.75 | 3.90 | 4.10 | 0.00 | - | 23 | 94 | 55.79% |
| APPN241115P00030000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 4.75 | 4.10 | 5.80 | +2.45 | +106.52% | 4 | 39 | 52.15% |
| APPN241220P00030000 | 2024-05-02 9:34AM EDT | 2024-12-20 | 4.50 | 4.80 | 5.60 | +2.07 | +85.19% | 71 | 90 | 50.78% |
© 2024 Yahoo. All rights reserved.