UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,312.10 +1.10 (+0.05%) DOW
38,166.23 +262.94 (+0.69%) Bitcoin GBP
47,148.15 +1,470.89 (+3.22%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00035000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -3.60 | -90.00% | 114 | 231 | 57.62% |
| APPN240621C00035000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | -3.55 | -75.53% | 50 | 254 | 52.78% |
| APPN240719C00035000 | 2024-05-02 1:48PM EDT | 2024-07-19 | 1.45 | 1.60 | 1.80 | -3.65 | -71.57% | 19 | 137 | 52.69% |
| APPN240816C00035000 | 2024-05-02 1:40PM EDT | 2024-08-16 | 2.05 | 2.50 | 2.60 | -3.65 | -64.04% | 7 | 102 | 58.30% |
| APPN241115C00035000 | 2024-03-27 3:29PM EDT | 2024-11-15 | 9.30 | 7.70 | 8.20 | 0.00 | - | 1 | 1 | 102.10% |
| APPN241220C00035000 | 2024-05-02 12:50PM EDT | 2024-12-20 | 3.75 | 4.10 | 4.40 | -4.16 | -52.59% | 18 | 183 | 56.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00035000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 4.22 | 3.80 | 4.30 | +3.14 | +290.74% | 8 | 432 | 54.39% |
| APPN240621P00035000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 5.60 | 4.40 | 5.00 | +3.72 | +197.87% | 33 | 24 | 55.62% |
| APPN240719P00035000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 2.65 | 4.80 | 5.40 | 0.00 | - | 1 | 77 | 52.15% |
| APPN240816P00035000 | 2024-05-02 2:33PM EDT | 2024-08-16 | 5.67 | 5.40 | 5.60 | +2.07 | +57.50% | 4 | 18 | 47.93% |
| APPN241115P00035000 | 2024-04-09 3:04PM EDT | 2024-11-15 | 3.80 | 6.10 | 6.70 | 0.00 | - | 4 | 5 | 47.51% |
| APPN241220P00035000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 8.20 | 6.70 | 7.10 | +3.70 | +82.22% | 24 | 273 | 47.85% |
© 2024 Yahoo. All rights reserved.