UK markets open in 6 hours 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,119.16 +539.62 (+1.16%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00040000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.90 | -90.00% | 55 | 671 | 70.31% |
| APPN240621C00040000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.40 | -1.65 | -84.18% | 19 | 18 | 53.32% |
| APPN240719C00040000 | 2024-05-02 1:58PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -2.05 | -77.36% | 37 | 63 | 51.17% |
| APPN240816C00040000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 0.95 | 1.00 | 1.25 | -2.06 | -68.44% | 24 | 88 | 54.96% |
| APPN241115C00040000 | 2024-05-02 9:58AM EDT | 2024-11-15 | 1.78 | 2.15 | 2.65 | -5.22 | -74.57% | 1 | 1 | 56.59% |
| APPN241220C00040000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 2.70 | 2.70 | 2.90 | -3.80 | -58.46% | 165 | 123 | 56.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00040000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 8.79 | 8.60 | 11.40 | +5.49 | +166.36% | 19 | 152 | 141.21% |
| APPN240621P00040000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 8.80 | 8.70 | 11.40 | +4.75 | +117.28% | 29 | 35 | 78.76% |
| APPN240719P00040000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 9.03 | 8.80 | 9.50 | +4.13 | +84.29% | 2 | 20 | 49.22% |
| APPN240816P00040000 | 2024-05-02 3:23PM EDT | 2024-08-16 | 9.15 | 8.90 | 9.80 | +2.14 | +30.53% | 9 | 38 | 49.02% |
| APPN241115P00040000 | 2024-04-23 1:56PM EDT | 2024-11-15 | 12.13 | 10.10 | 10.60 | +4.86 | +66.85% | 5 | 3 | 47.12% |
| APPN241220P00040000 | 2024-05-02 9:53AM EDT | 2024-12-20 | 12.02 | 10.40 | 10.80 | +5.66 | +88.99% | 30 | 57 | 45.78% |
© 2024 Yahoo. All rights reserved.