UK markets open in 3 hours 12 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,241.48 +20.86 (+0.11%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.40 -4.50 (-0.19%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,010.14 -1,096.04 (-1.95%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00050000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 184.38% |
| APPN240719C00050000 | 2024-05-16 12:29PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 49 | 60.35% |
| APPN240816C00050000 | 2024-05-14 9:40AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.25 | 0.00 | - | 30 | 187 | 56.74% |
| APPN241115C00050000 | 2024-05-16 11:30AM EDT | 2024-11-15 | 0.40 | 0.60 | 0.95 | 0.00 | - | 10 | 19 | 52.25% |
| APPN241220C00050000 | 2024-05-16 11:35AM EDT | 2024-12-20 | 1.40 | 0.80 | 1.20 | 0.00 | - | 1 | 133 | 51.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240719P00050000 | 2024-03-01 3:15PM EDT | 2024-07-19 | 14.62 | 11.00 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
| APPN240816P00050000 | 2024-04-01 3:31PM EDT | 2024-08-16 | 13.00 | 11.50 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| APPN241115P00050000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 19.00 | 17.80 | 19.60 | 0.00 | - | 1 | 1 | 51.22% |
| APPN241220P00050000 | 2024-04-23 12:20PM EDT | 2024-12-20 | 14.90 | 16.10 | 20.30 | 0.00 | - | 4 | 10 | 69.39% |
© 2024 Yahoo. All rights reserved.