UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,059.17 +3,515.72 (+7.24%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00055000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 12 | 527 | 358.20% |
| APPN240621C00055000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 100.59% |
| APPN240719C00055000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 53.52% |
| APPN240816C00055000 | 2024-04-19 1:21PM EDT | 2024-08-16 | 0.51 | 0.10 | 0.20 | 0.00 | - | 114 | 390 | 53.32% |
| APPN241115C00055000 | 2024-05-13 3:25PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 27 | 52.49% |
| APPN241220C00055000 | 2024-05-08 11:12AM EDT | 2024-12-20 | 0.65 | 0.80 | 1.05 | 0.00 | - | 9 | 255 | 52.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00055000 | 2023-12-18 10:40AM EDT | 2024-05-17 | 16.80 | 20.60 | 25.50 | 0.00 | - | 1 | 0 | 520.31% |
| APPN240816P00055000 | 2024-04-11 11:37AM EDT | 2024-08-16 | 16.70 | 20.80 | 25.50 | 0.00 | - | - | 0 | 95.02% |
| APPN241220P00055000 | 2024-04-09 10:52AM EDT | 2024-12-20 | 15.96 | 21.10 | 25.10 | 0.00 | - | - | 1 | 61.47% |
© 2024 Yahoo. All rights reserved.