UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,315.30 +4.30 (+0.19%) DOW
38,262.63 +359.34 (+0.95%) Bitcoin GBP
47,402.50 +116.62 (+0.25%)
Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240503C00001000 | 2024-05-01 1:22PM EDT | 1.00 | 0.90 | 1.00 | 1.10 | 0.00 | - | 1 | 0 | 637.50% |
| APPS240503C00001500 | 2024-04-23 10:16AM EDT | 1.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | - | 1 | 318.75% |
| APPS240503C00002000 | 2024-05-02 12:28PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 416 | 53.13% |
| APPS240503C00002500 | 2024-04-23 10:03AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 243.75% |
| APPS240503C00003000 | 2024-04-29 3:55PM EDT | 3.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 856.25% |
| APPS240503C00004000 | 2024-03-28 10:10AM EDT | 4.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 25 | 15 | 1,053.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240503P00001500 | 2024-04-30 3:36PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 343.75% |
| APPS240503P00002000 | 2024-04-30 12:18PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 142 | 65.63% |
| APPS240503P00002500 | 2024-04-01 3:35PM EDT | 2.50 | 0.25 | 0.15 | 0.90 | 0.00 | - | - | 1 | 318.75% |
| APPS240503P00003000 | 2024-04-11 2:37PM EDT | 3.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 9 | 11 | 396.88% |
© 2024 Yahoo. All rights reserved.