Bank of England expected to hold interest rates

Investors predict MPC will maintain interest at 5.25% when it meets on Thursday.

Aqua Power Systems Inc. (APSI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0280

+0.0045

(+19.15%)

At close: 02:40PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0236	0.0280	0.0236	0.0280	0.0280	35,000
07 May 2024	0.0235	0.0235	0.0235	0.0235	0.0235	11,589
06 May 2024	0.0220	0.0370	0.0220	0.0290	0.0290	18,200
03 May 2024	0.0280	0.0280	0.0280	0.0280	0.0280	20,000
02 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
01 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
30 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	40,000
29 Apr 2024	0.0220	0.0225	0.0210	0.0210	0.0210	61,000
26 Apr 2024	0.0264	0.0264	0.0200	0.0254	0.0254	7,050
25 Apr 2024	0.0193	0.0193	0.0193	0.0193	0.0193	-
24 Apr 2024	0.0221	0.0230	0.0193	0.0193	0.0193	90,000
23 Apr 2024	0.0287	0.0287	0.0287	0.0287	0.0287	-
22 Apr 2024	0.0232	0.0287	0.0232	0.0287	0.0287	10,421
19 Apr 2024	0.0287	0.0287	0.0287	0.0287	0.0287	-
18 Apr 2024	0.0270	0.0287	0.0214	0.0287	0.0287	93,110
17 Apr 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
16 Apr 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
15 Apr 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
12 Apr 2024	0.0329	0.0329	0.0329	0.0329	0.0329	500
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0400	0.0400	0.0300	0.0300	0.0300	91,100
09 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	4,850
08 Apr 2024	0.0331	0.0331	0.0315	0.0315	0.0315	1,380
05 Apr 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
04 Apr 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
03 Apr 2024	0.0289	0.0289	0.0262	0.0262	0.0262	20,165
02 Apr 2024	0.0285	0.0285	0.0285	0.0285	0.0285	2,000
01 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	10,000
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	45,000
22 Mar 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
21 Mar 2024	0.0340	0.0340	0.0262	0.0273	0.0273	17,200
20 Mar 2024	0.0370	0.0412	0.0270	0.0338	0.0338	332,057
19 Mar 2024	0.0270	0.0370	0.0270	0.0370	0.0370	67,325
18 Mar 2024	0.0290	0.0358	0.0270	0.0358	0.0358	22,600
15 Mar 2024	0.0315	0.0320	0.0315	0.0315	0.0315	23,450
14 Mar 2024	0.0362	0.0400	0.0260	0.0358	0.0358	134,289
13 Mar 2024	0.0330	0.0382	0.0330	0.0382	0.0382	7,600
12 Mar 2024	0.0365	0.0365	0.0330	0.0362	0.0362	33,000
11 Mar 2024	0.0376	0.0382	0.0360	0.0382	0.0382	47,064
08 Mar 2024	0.0425	0.0425	0.0425	0.0425	0.0425	1,000
07 Mar 2024	0.0360	0.0400	0.0360	0.0400	0.0400	17,000
06 Mar 2024	0.0397	0.0397	0.0397	0.0397	0.0397	-
05 Mar 2024	0.0376	0.0397	0.0360	0.0397	0.0397	37,011
04 Mar 2024	0.0450	0.0450	0.0360	0.0360	0.0360	47,474
01 Mar 2024	0.0390	0.0425	0.0390	0.0400	0.0400	25,565
29 Feb 2024	0.0425	0.0425	0.0400	0.0414	0.0414	34,065
28 Feb 2024	0.0465	0.0465	0.0400	0.0410	0.0410	99,795
27 Feb 2024	0.0370	0.0465	0.0310	0.0419	0.0419	228,936
26 Feb 2024	0.0379	0.0379	0.0329	0.0329	0.0329	5,669
23 Feb 2024	0.0212	0.0400	0.0200	0.0400	0.0400	397,900
22 Feb 2024	0.0250	0.0264	0.0250	0.0264	0.0264	32,900
21 Feb 2024	0.0220	0.0260	0.0220	0.0260	0.0260	122,549
20 Feb 2024	0.0192	0.0290	0.0185	0.0257	0.0257	130,176
16 Feb 2024	0.0145	0.0330	0.0145	0.0244	0.0244	922,821
15 Feb 2024	0.0141	0.0141	0.0141	0.0141	0.0141	1,000
14 Feb 2024	0.0135	0.0135	0.0131	0.0131	0.0131	90,000
13 Feb 2024	0.0134	0.0142	0.0130	0.0142	0.0142	141,000
12 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
09 Feb 2024	0.0105	0.0145	0.0105	0.0145	0.0145	56,895
08 Feb 2024	0.0145	0.0145	0.0105	0.0145	0.0145	12,900
07 Feb 2024	0.0128	0.0145	0.0128	0.0145	0.0145	99,550
06 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
05 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
02 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	435
01 Feb 2024	0.0090	0.0128	0.0090	0.0128	0.0128	700
31 Jan 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
30 Jan 2024	0.0125	0.0128	0.0095	0.0109	0.0109	91,000
29 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	3,000
26 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	51,000
24 Jan 2024	0.0140	0.0150	0.0130	0.0150	0.0150	46,500
23 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,000
22 Jan 2024	0.0110	0.0130	0.0110	0.0130	0.0130	1,400
19 Jan 2024	0.0130	0.0150	0.0110	0.0150	0.0150	29,700
18 Jan 2024	0.0122	0.0122	0.0122	0.0122	0.0122	7,250
17 Jan 2024	0.0140	0.0140	0.0124	0.0140	0.0140	10,180
16 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	80,000
12 Jan 2024	0.0150	0.0150	0.0148	0.0150	0.0150	74,000
11 Jan 2024	0.0130	0.0130	0.0097	0.0097	0.0097	45,500
10 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,000
09 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
08 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Jan 2024	0.0101	0.0110	0.0101	0.0110	0.0110	14,000
04 Jan 2024	0.0105	0.0110	0.0105	0.0110	0.0110	40,000
03 Jan 2024	0.0095	0.0120	0.0095	0.0120	0.0120	13,500
02 Jan 2024	0.0110	0.0110	0.0095	0.0095	0.0095	42,100
29 Dec 2023	0.0100	0.0110	0.0080	0.0110	0.0110	59,700
28 Dec 2023	0.0090	0.0113	0.0080	0.0080	0.0080	122,904
27 Dec 2023	0.0101	0.0120	0.0100	0.0100	0.0100	40,110
26 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	13,965
22 Dec 2023	0.0102	0.0105	0.0090	0.0105	0.0105	24,434
21 Dec 2023	0.0106	0.0106	0.0090	0.0105	0.0105	1,600
20 Dec 2023	0.0105	0.0120	0.0080	0.0120	0.0120	155,182
19 Dec 2023	0.0120	0.0120	0.0090	0.0102	0.0102	5,100
18 Dec 2023	0.0070	0.0106	0.0070	0.0106	0.0106	55,340
15 Dec 2023	0.0097	0.0097	0.0070	0.0070	0.0070	26,000
14 Dec 2023	0.0097	0.0097	0.0097	0.0097	0.0097	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,362.86+8.81(+0.11%)

FTSE 25020,485.87-6.12(-0.03%)

AIM781.54+1.71(+0.22%)

GBP/EUR1.1621-0.0002(-0.01%)

GBP/USD1.2471-0.0026(-0.21%)

Bitcoin GBP49,049.56-886.25(-1.77%)

Bank of England expected to hold interest rates

Aqua Power Systems Inc. (APSI)

FTSE 100
8,362.86
+8.81(+0.11%)

FTSE 250
20,485.87
-6.12(-0.03%)

AIM
781.54
+1.71(+0.22%)

GBP/EUR
1.1621
-0.0002(-0.01%)

GBP/USD
1.2471
-0.0026(-0.21%)

Bitcoin GBP
49,049.56
-886.25(-1.77%)