UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,216.50 -1,331.02 (-2.63%)
Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240510C00005000 | 2024-04-05 9:30AM EDT | 5.00 | 1.90 | 0.10 | 2.55 | 0.00 | - | 2 | 2 | 467.19% |
| APT240510C00006000 | 2024-05-02 12:36PM EDT | 6.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | - | 51 | 132.81% |
| APT240510C00007500 | 2024-04-05 9:30AM EDT | 7.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | 34 | 34 | 496.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240510P00007500 | 2024-04-05 9:30AM EDT | 7.50 | 1.55 | 1.00 | 4.50 | 0.00 | - | 10 | 10 | 742.97% |
© 2024 Yahoo. All rights reserved.