Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.73 | 0.00 | - | 1 | 108 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 796 |
| 11.30 | 0.00 | - | - | 5 | 2024-07-19 | 0.45 | 0.00 | - | 300 | 300 |
| 12.20 | 0.00 | - | 1 | 19 | 2024-08-16 | 0.80 | 0.00 | - | 19 | 0 |
| 9.00 | 0.00 | - | 5 | 5 | 2024-11-15 | 2.36 | 0.00 | - | 13 | 0 |
| 18.70 | 0.00 | - | 1 | 119 | 2025-01-17 | 2.85 | 0.00 | - | 6 | 0 |
| 16.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.