Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 3 | 6,117 | 2024-06-21 | 1.15 | 0.00 | - | 19 | 3,270 |
| 3.90 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.90 | 0.00 | - | 7 | 45 |
| 5.44 | 0.00 | - | 16 | 742 | 2024-08-16 | 3.00 | 0.00 | - | 6 | 144 |
| 8.40 | 0.00 | - | 51 | 249 | 2024-11-15 | 5.20 | 0.00 | - | 13 | 26 |
| 11.80 | 0.00 | - | 1 | 24 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 71 |
| 18.70 | 0.00 | - | 3 | 53 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.