UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.35 -2.64 (-3.43%) GOLD FUTURES
2,362.40 +16.60 (+0.71%) DOW
38,292.81 -393.51 (-1.02%) Bitcoin GBP
54,125.33 +921.95 (+1.73%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.16 | +19.05% | 16 | 1,074 | 2024-06-21 | 6.10 | 0.00 | - | 13 | 134 |
| 1.90 | 0.00 | - | 1 | 589 | 2024-07-19 | 5.30 | 0.00 | - | 4 | 42 |
| 3.60 | 0.00 | - | 3 | 97 | 2024-08-16 | 7.00 | 0.00 | - | 94 | 153 |
| 6.40 | 0.00 | - | 6 | 201 | 2024-11-15 | 9.10 | 0.00 | - | 2 | 15 |
| 7.70 | 0.00 | - | 10 | 94 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 59 |
| 13.00 | 0.00 | - | 5 | 6 | 2026-01-16 | 14.84 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.