UK markets closed

Advanced Medical Solutions Group plc (AQA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.3200+0.0400 (+1.75%)
At close: 08:08AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20242.32002.32002.32002.32002.3200-
09 May 20242.28002.28002.28002.28002.2800-
08 May 20242.26002.26002.26002.26002.2600-
07 May 20242.24002.24002.24002.24002.2400-
06 May 20242.24002.24002.24002.24002.2400-
03 May 20242.24002.24002.24002.24002.2400-
02 May 20242.26002.26002.26002.26002.2600-
30 Apr 20242.18002.18002.18002.18002.1800-
29 Apr 20242.16002.20002.16002.20002.200027
26 Apr 20242.16002.16002.16002.16002.1600-
25 Apr 20242.20002.20002.20002.20002.2000-
24 Apr 20242.18002.18002.18002.18002.1800-
23 Apr 20242.12002.12002.12002.12002.1200-
22 Apr 20242.10002.10002.10002.10002.1000-
19 Apr 20242.12002.12002.12002.12002.1200-
18 Apr 20242.14002.14002.14002.14002.1400-
17 Apr 20242.10002.10002.10002.10002.1000-
16 Apr 20242.10002.14002.10002.14002.14006
15 Apr 20242.06002.06002.06002.06002.0600-
12 Apr 20242.10002.10002.10002.10002.1000-
11 Apr 20242.10002.10002.10002.10002.1000-
10 Apr 20242.08002.08002.08002.08002.0800-
09 Apr 20242.08002.08002.08002.08002.0800-
08 Apr 20242.10002.10002.10002.10002.1000-
05 Apr 20242.12002.12002.12002.12002.1200-
04 Apr 20242.14002.14002.14002.14002.1400-
03 Apr 20242.16002.20002.16002.20002.2000206
02 Apr 20242.26002.26002.26002.26002.2600-
28 Mar 20242.18002.18002.18002.18002.1800-
27 Mar 20242.12002.12002.12002.12002.1200-
26 Mar 20242.14002.14002.14002.14002.1400-
25 Mar 20242.14002.14002.14002.14002.1400-
22 Mar 20242.16002.16002.16002.16002.1600-
21 Mar 20242.20002.20002.20002.20002.2000-
20 Mar 20242.24002.24002.24002.24002.2400-
19 Mar 20242.14002.14002.14002.14002.1400-
18 Mar 20242.16002.16002.16002.16002.1600-
15 Mar 20242.38002.38002.38002.38002.3800-
14 Mar 20242.46002.46002.46002.46002.4600-
13 Mar 20242.34002.34002.34002.34002.3400-
12 Mar 20242.44002.44002.44002.44002.4400-
11 Mar 20242.48002.54002.48002.54002.540046
08 Mar 20242.52002.52002.52002.52002.5200-
07 Mar 20242.48002.48002.48002.48002.4800-
06 Mar 20242.40002.40002.40002.40002.4000-
05 Mar 20242.38002.38002.38002.38002.3800-
04 Mar 20242.40002.40002.40002.40002.4000-
01 Mar 20242.42002.42002.42002.42002.4200-
29 Feb 20242.38002.38002.38002.38002.3800-
28 Feb 20242.40002.40002.40002.40002.4000-
27 Feb 20242.40002.40002.40002.40002.4000-
26 Feb 20242.42002.42002.42002.42002.4200-
23 Feb 20242.44002.44002.44002.44002.4400-
22 Feb 20242.42002.42002.42002.42002.4200-
21 Feb 20242.42002.42002.42002.42002.4200-
20 Feb 20242.42002.42002.42002.42002.4200-
19 Feb 20242.42002.42002.42002.42002.4200-
16 Feb 20242.38002.38002.38002.38002.3800-
15 Feb 20242.38002.38002.38002.38002.3800-
14 Feb 20242.36002.36002.36002.36002.3600-
13 Feb 20242.42002.42002.42002.42002.4200-
12 Feb 20242.42002.42002.42002.42002.4200-
09 Feb 20242.44002.44002.44002.44002.4400-
08 Feb 20242.38002.38002.38002.38002.3800-
07 Feb 20242.44002.44002.44002.44002.4400-
06 Feb 20242.36002.36002.36002.36002.3600-
05 Feb 20242.42002.42002.42002.42002.4200-
02 Feb 20242.44002.44002.44002.44002.4400-
01 Feb 20242.44002.44002.44002.44002.4400-
31 Jan 20242.42002.42002.42002.42002.4200-
30 Jan 20242.38002.38002.38002.38002.3800-
29 Jan 20242.44002.44002.44002.44002.4400-
26 Jan 20242.40002.40002.40002.40002.4000-
25 Jan 20242.38002.38002.38002.38002.3800-
24 Jan 20242.40002.40002.40002.40002.4000-
23 Jan 20242.36002.36002.36002.36002.3600-
22 Jan 20242.36002.36002.36002.36002.3600-
19 Jan 20242.38002.38002.38002.38002.3800-
18 Jan 20242.40002.40002.40002.40002.4000-
17 Jan 20242.40002.40002.40002.40002.4000-
16 Jan 20242.42002.42002.42002.42002.4200-
15 Jan 20242.48002.48002.48002.48002.4800-
12 Jan 20242.48002.48002.48002.48002.4800-
11 Jan 20242.46002.46002.46002.46002.4600-
10 Jan 20242.32002.32002.32002.32002.3200-
09 Jan 20242.34002.34002.34002.34002.3400-
08 Jan 20242.30002.30002.30002.30002.3000-
05 Jan 20242.32002.32002.32002.32002.3200-
04 Jan 20242.30002.30002.30002.30002.3000-
03 Jan 20242.36002.36002.36002.36002.3600-
02 Jan 20242.36002.36002.36002.36002.3600-
29 Dec 20232.42002.42002.42002.42002.4200-
28 Dec 20232.42002.42002.42002.42002.4200-
27 Dec 20232.42002.42002.42002.42002.4200-
22 Dec 20232.40002.40002.40002.40002.4000-
21 Dec 20232.44002.44002.44002.44002.4400-
20 Dec 20232.46002.46002.46002.46002.4600-
19 Dec 20232.40002.46002.40002.46002.46002,492
18 Dec 20232.42002.42002.42002.42002.4200-
15 Dec 20232.44002.44002.44002.44002.4400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...