UK markets close in 6 hours 36 minutes

Anhui Conch Cement Co Ltd (AQE.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.3320-0.0300 (-1.27%)
As of 08:03AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20242.33202.33202.33202.33202.3320280
22 May 20242.36202.36202.36202.36202.3620-
21 May 20242.39202.39202.39202.39202.3920-
20 May 20242.47602.47602.47602.47602.4760-
17 May 20242.43802.43802.43802.43802.4380-
16 May 20242.47502.47502.47502.47502.4750-
15 May 20242.25502.25502.25502.25502.2550-
14 May 20242.27202.27202.27202.27202.2720-
13 May 20242.33602.33602.33602.33602.3360-
10 May 20242.30802.30802.30802.30802.3080-
09 May 20242.22702.22702.22702.22702.2270-
08 May 20242.17302.17302.17302.17302.1730-
07 May 20242.17402.17402.17402.17402.1740-
06 May 20242.17602.17602.17602.17602.1760-
03 May 20242.18902.18902.18902.18902.1890-
02 May 20242.15902.15902.15902.15902.1590-
30 Apr 20242.12502.12502.12502.12502.1250-
29 Apr 20242.20702.20702.20702.20702.2070-
26 Apr 20242.06802.06802.06802.06802.0680-
25 Apr 20242.02502.02502.02502.02502.0250-
24 Apr 20242.01902.01902.01902.01902.0190-
23 Apr 20242.04802.04802.04802.04802.0480-
22 Apr 20242.04402.04402.04402.04402.0440-
19 Apr 20242.03402.03402.03402.03402.0340-
18 Apr 20242.04202.04202.04202.04202.0420-
17 Apr 20242.03802.03802.03802.03802.0380-
16 Apr 20242.04502.04502.04502.04502.0450-
15 Apr 20242.04302.04302.04302.04302.0430-
12 Apr 20242.01402.01402.01402.01402.0140-
11 Apr 20242.01402.01402.01402.01402.0140-
10 Apr 20241.91051.91051.91051.91051.9105-
09 Apr 20241.90051.90051.90051.90051.9005-
08 Apr 20241.87401.87401.87401.87401.8740-
05 Apr 20241.90051.90051.90051.90051.9005-
04 Apr 20241.91901.91901.91901.91901.9190-
03 Apr 20241.91501.91501.91501.91501.9150-
02 Apr 20241.93901.93901.93901.93901.9390-
28 Mar 20241.89051.89051.89051.89051.8905-
27 Mar 20241.88101.88101.88101.88101.8810-
26 Mar 20241.92201.92201.92201.92201.9220-
25 Mar 20241.93801.93801.93801.93801.9380-
22 Mar 20241.91551.91551.91551.91551.9155-
21 Mar 20241.96101.96101.96101.96101.9610-
20 Mar 20241.97551.97551.97551.97551.9755-
19 Mar 20241.98751.98751.98751.98751.9875-
18 Mar 20242.04402.04402.04402.04402.0440-
15 Mar 20242.06902.06902.06902.06902.0690-
14 Mar 20242.03002.03002.03002.03002.0300-
13 Mar 20242.02902.02902.02902.02902.0290-
12 Mar 20242.06202.06202.06202.06202.0620-
11 Mar 20242.03102.03102.03102.03102.0310-
08 Mar 20242.00602.00602.00602.00602.0060-
07 Mar 20241.94601.94601.94601.94601.9460-
06 Mar 20241.99351.99351.99351.99351.9935-
05 Mar 20241.95651.95651.95651.95651.9565-
04 Mar 20241.95701.95701.95701.95701.9570-
01 Mar 20241.99451.99451.99451.99451.9945-
29 Feb 20241.98501.98501.98501.98501.9850-
28 Feb 20241.97801.97801.97801.97801.9780-
27 Feb 20242.00502.00502.00502.00502.0050-
26 Feb 20241.98801.98801.98801.98801.9880-
23 Feb 20242.01902.01902.01902.01902.0190-
22 Feb 20241.99701.99701.99701.99701.9970-
21 Feb 20241.98251.98251.98251.98251.9825-
20 Feb 20241.92201.92201.92201.92201.9220-
19 Feb 20241.87851.87851.87851.87851.8785-
16 Feb 20241.83851.83851.83851.83851.8385-
15 Feb 20241.77151.77151.77151.77151.7715-
14 Feb 20241.80251.80251.80251.80251.8025-
13 Feb 20241.86701.86701.86701.86701.8670-
12 Feb 20241.83551.83551.83551.83551.8355-
09 Feb 20241.77251.77251.77251.77251.7725-
08 Feb 20241.82751.82751.82751.82751.8275-
07 Feb 20241.79201.79201.79201.79201.7920-
06 Feb 20241.82051.82051.82051.82051.8205-
05 Feb 20241.75551.75551.75551.75551.7555-
02 Feb 20241.76351.76351.76351.76351.7635-
01 Feb 20241.74651.74651.74651.74651.7465-
31 Jan 20241.76201.76201.76201.76201.7620-
30 Jan 20241.76451.76451.76451.76451.7645-
29 Jan 20241.83001.83001.83001.83001.8300-
26 Jan 20241.80551.80551.80551.80551.8055-
25 Jan 20241.79901.79901.79901.79901.7990-
24 Jan 20241.76001.76001.76001.76001.7600-
23 Jan 20241.73051.73051.73051.73051.7305-
22 Jan 20241.68951.68951.68951.68951.6895-
19 Jan 20241.75051.75051.75051.75051.7505-
18 Jan 20241.83701.83701.83701.83701.8370-
17 Jan 20241.83351.83351.83351.83351.8335-
16 Jan 20241.92001.92001.92001.92001.9200-
15 Jan 20241.93351.93351.93351.93351.9335-
12 Jan 20241.93351.93351.93351.93351.9335-
11 Jan 20241.90951.90951.90951.90951.9095-
10 Jan 20241.88701.88701.88701.88701.8870-
09 Jan 20241.90151.90151.90151.90151.9015-
08 Jan 20241.91151.91151.91151.91151.9115-
05 Jan 20241.97301.97301.97301.97301.9730-
04 Jan 20241.96301.96301.96301.96301.9630-
03 Jan 20241.97301.97301.97301.97301.9730-
02 Jan 20241.97201.97201.97201.97201.9720-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...