UK markets closed

Anhui Conch Cement Co Ltd (AQE.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.0800+0.0350 (+1.71%)
At close: 08:05AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20242.08002.08002.08002.08002.0800-
13 Jun 20242.04502.04502.04502.04502.0450-
12 Jun 20242.05802.05802.05802.05802.0580-
11 Jun 20242.06802.06802.06802.06802.0680-
10 Jun 20242.10702.10702.10702.10702.1070-
07 Jun 20242.08802.08802.08802.08802.0880-
06 Jun 20242.05902.05902.05902.05902.0590-
05 Jun 20242.11102.11102.11102.11102.1110-
04 Jun 20242.13902.13902.13902.13902.1390-
03 Jun 20242.15002.15002.15002.15002.1500-
03 Jun 20241.05441 Dividend
31 May 20242.27002.27002.27002.27001.2156-
30 May 20242.33102.33102.33102.33101.2483-
29 May 20242.26902.26902.26902.26901.2151-
28 May 20242.30302.30302.30302.30301.2333-
27 May 20242.31602.31602.31602.31601.2402-
24 May 20242.26502.26502.26502.26501.2129-
23 May 20242.33202.33202.33202.33201.2488-
22 May 20242.36202.36202.36202.36201.2649-
21 May 20242.39202.39202.39202.39201.2809-
20 May 20242.47602.47602.47602.47601.3259-
17 May 20242.43802.43802.43802.43801.3056-
16 May 20242.47502.47502.47502.47501.3254-
15 May 20242.25502.25502.25502.25501.2076-
14 May 20242.27202.27202.27202.27201.2167-
13 May 20242.33602.33602.33602.33601.2509-
10 May 20242.30802.30802.30802.30801.2359-
09 May 20242.22702.22702.22702.22701.1926-
08 May 20242.17302.17302.17302.17301.1636-
07 May 20242.17402.17402.17402.17401.1642-
06 May 20242.17602.17602.17602.17601.1653-
03 May 20242.18902.18902.18902.18901.1722-
02 May 20242.15902.15902.15902.15901.1561-
30 Apr 20242.12502.12502.12502.12501.1379-
29 Apr 20242.20702.20702.20702.20701.1819-
26 Apr 20242.06802.06802.06802.06801.1074-
25 Apr 20242.02502.02502.02502.02501.0844-
24 Apr 20242.01902.01902.01902.01901.0812-
23 Apr 20242.04802.04802.04802.04801.0967-
22 Apr 20242.04402.04402.04402.04401.0946-
19 Apr 20242.03402.03402.03402.03401.0892-
18 Apr 20242.04202.04202.04202.04201.0935-
17 Apr 20242.03802.03802.03802.03801.0914-
16 Apr 20242.04502.04502.04502.04501.0951-
15 Apr 20242.04302.04302.04302.04301.0940-
12 Apr 20242.01402.01402.01402.01401.0785-
11 Apr 20242.01402.01402.01402.01401.0785-
10 Apr 20241.91051.91051.91051.91051.0231-
09 Apr 20241.90051.90051.90051.90051.0177-
08 Apr 20241.87401.87401.87401.87401.0035-
05 Apr 20241.90051.90051.90051.90051.0177-
04 Apr 20241.91901.91901.91901.91901.0276-
03 Apr 20241.91501.91501.91501.91501.0255-
02 Apr 20241.93901.93901.93901.93901.0383-
28 Mar 20241.89051.89051.89051.89051.0124-
27 Mar 20241.88101.88101.88101.88101.0073-
26 Mar 20241.92201.92201.92201.92201.0292-
25 Mar 20241.93801.93801.93801.93801.0378-
22 Mar 20241.91551.91551.91551.91551.0258-
21 Mar 20241.96101.96101.96101.96101.0501-
20 Mar 20241.97551.97551.97551.97551.0579-
19 Mar 20241.98751.98751.98751.98751.0643-
18 Mar 20242.04402.04402.04402.04401.0946-
15 Mar 20242.06902.06902.06902.06901.1080-
14 Mar 20242.03002.03002.03002.03001.0871-
13 Mar 20242.02902.02902.02902.02901.0865-
12 Mar 20242.06202.06202.06202.06201.1042-
11 Mar 20242.03102.03102.03102.03101.0876-
08 Mar 20242.00602.00602.00602.00601.0742-
07 Mar 20241.94601.94601.94601.94601.0421-
06 Mar 20241.99351.99351.99351.99351.0675-
05 Mar 20241.95651.95651.95651.95651.0477-
04 Mar 20241.95701.95701.95701.95701.0480-
01 Mar 20241.99451.99451.99451.99451.0681-
29 Feb 20241.98501.98501.98501.98501.0630-
28 Feb 20241.97801.97801.97801.97801.0592-
27 Feb 20242.00502.00502.00502.00501.0737-
26 Feb 20241.98801.98801.98801.98801.0646-
23 Feb 20242.01902.01902.01902.01901.0812-
22 Feb 20241.99701.99701.99701.99701.0694-
21 Feb 20241.98251.98251.98251.98251.0616-
20 Feb 20241.92201.92201.92201.92201.0292-
19 Feb 20241.87851.87851.87851.87851.0059-
16 Feb 20241.83851.83851.83851.83850.9845-
15 Feb 20241.77151.77151.77151.77150.9486-
14 Feb 20241.80251.80251.80251.80250.9652-
13 Feb 20241.86701.86701.86701.86700.9998-
12 Feb 20241.83551.83551.83551.83550.9829-
09 Feb 20241.77251.77251.77251.77250.9492-
08 Feb 20241.82751.82751.82751.82750.9786-
07 Feb 20241.79201.79201.79201.79200.9596-
06 Feb 20241.82051.82051.82051.82050.9749-
05 Feb 20241.75551.75551.75551.75550.9401-
02 Feb 20241.76351.76351.76351.76350.9444-
01 Feb 20241.74651.74651.74651.74650.9353-
31 Jan 20241.76201.76201.76201.76200.9436-
30 Jan 20241.76451.76451.76451.76450.9449-
29 Jan 20241.83001.83001.83001.83000.9800-
26 Jan 20241.80551.80551.80551.80550.9668-
25 Jan 20241.79901.79901.79901.79900.9634-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...