Algonquin Power & Utilities Corp. (AQN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517C00005000 | 2024-05-03 1:14PM EDT | 5.00 | 1.55 | 0.85 | 2.75 | +0.15 | +10.71% | 2 | 3 | 181.25% |
| AQN240517C00007500 | 2024-05-03 3:55PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 162 | 690 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517P00005000 | 2024-04-24 12:12PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 129 | 87.50% |
| AQN240517P00007500 | 2024-04-12 12:41PM EDT | 7.50 | 1.45 | 0.10 | 2.20 | 0.00 | - | 241 | 54 | 98.44% |
© 2024 Yahoo. All rights reserved.