Algonquin Power & Utilities Corp. (AQN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN241018C00002500 | 2024-04-30 11:53AM EDT | 2.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AQN241018C00005000 | 2024-05-31 2:48PM EDT | 5.00 | 1.40 | 1.15 | 2.05 | -0.05 | -3.45% | 3 | 461 | 56.06% |
| AQN241018C00007500 | 2024-05-31 9:41AM EDT | 7.50 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 5 | 2,842 | 32.62% |
| AQN241018C00010000 | 2024-05-15 3:05PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 314 | 80.66% |
| AQN241018C00012500 | 2024-05-30 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 71.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN241018P00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 326 | 52.34% |
| AQN241018P00007500 | 2024-04-12 2:54PM EDT | 7.50 | 1.75 | 1.15 | 1.60 | 0.00 | - | 1 | 62 | 51.95% |
| AQN241018P00010000 | 2024-03-07 4:58PM EDT | 10.00 | 3.90 | 3.70 | 4.00 | 0.00 | - | - | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.