Algonquin Power & Utilities Corp. (AQN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN250117C00002500 | 2024-05-16 1:46PM EDT | 2.50 | 4.20 | 3.20 | 4.40 | 0.00 | - | 1 | 1 | 156.84% |
| AQN250117C00005000 | 2024-05-22 1:36PM EDT | 5.00 | 1.80 | 1.25 | 1.70 | 0.00 | - | 25 | 43 | 50.59% |
| AQN250117C00007500 | 2024-05-31 10:42AM EDT | 7.50 | 0.24 | 0.00 | 0.40 | +0.01 | +4.35% | 1 | 1,338 | 39.84% |
| AQN250117C00010000 | 2024-05-31 2:56PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 450 | 1,631 | 57.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN250117P00005000 | 2024-05-30 10:09AM EDT | 5.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 21 | 40.72% |
| AQN250117P00007500 | 2024-05-23 12:07PM EDT | 7.50 | 0.78 | 1.25 | 1.75 | 0.00 | - | 6 | 16 | 48.34% |
© 2024 Yahoo. All rights reserved.