UK markets closed

Algonquin Power & Utilities Corp. (AQN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.72+0.10 (+1.44%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AQN240517C000050002024-05-07 2:32PM EDT5.001.651.601.900.00-24126.56%
AQN240517C000075002024-05-07 1:38PM EDT7.500.050.000.050.00-961,02653.13%
AQN240517C000100002024-05-01 2:35PM EDT10.000.050.000.050.00--5140.63%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AQN240517P000050002024-04-24 12:12PM EDT5.000.050.000.050.00-30129117.19%
AQN240517P000075002024-04-12 12:41PM EDT7.501.450.000.900.00-2415487.11%