Algonquin Power & Utilities Corp. (AQN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240621C00007500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4,319 | 44.14% |
| AQN240719C00007500 | 2024-05-17 1:21PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 20 | 1,511 | 38.87% |
| AQN241018C00007500 | 2024-05-17 11:08AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 2,814 | 31.64% |
| AQN250117C00007500 | 2024-05-17 2:49PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 25 | 526 | 34.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240621P00007500 | 2024-05-09 3:01PM EDT | 2024-06-21 | 0.94 | 0.00 | 1.10 | 0.00 | - | 1 | 20 | 66.41% |
| AQN240719P00007500 | 2024-05-02 12:45PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.25 | 0.00 | - | 1 | 242 | 64.26% |
| AQN241018P00007500 | 2024-04-12 2:54PM EDT | 2024-10-18 | 1.75 | 1.15 | 1.60 | 0.00 | - | 1 | 62 | 61.82% |
© 2024 Yahoo. All rights reserved.