UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,472.84 -3.08 (-0.02%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,320.50 +11.90 (+0.52%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,937.34 +541.49 (+1.07%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00002000 | 2024-05-02 10:05AM EDT | 2.00 | 1.30 | 0.00 | 5.00 | +1.30 | - | - | 1 | 939.06% |
| AQST240517C00002500 | 2024-05-03 12:07PM EDT | 2.50 | 1.20 | 0.15 | 1.50 | +0.40 | +50.00% | 8 | 2,142 | 428.13% |
| AQST240517C00003000 | 2024-05-03 1:20PM EDT | 3.00 | 0.60 | 0.05 | 0.70 | +0.15 | +33.33% | 2 | 155 | 164.06% |
| AQST240517C00003500 | 2024-05-03 3:56PM EDT | 3.50 | 0.31 | 0.25 | 0.35 | +0.11 | +55.00% | 600 | 974 | 114.06% |
| AQST240517C00004000 | 2024-05-03 3:53PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 1,380 | 1,226 | 145.31% |
| AQST240517C00004500 | 2024-05-03 3:46PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 46 | 1,687 | 132.03% |
| AQST240517C00005000 | 2024-05-03 11:41AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 252 | 8,277 | 165.63% |
| AQST240517C00005500 | 2024-05-03 12:18PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 100 | 449 | 175.00% |
| AQST240517C00007500 | 2024-05-03 9:58AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 4,544 | 225.00% |
| AQST240517C00010000 | 2024-04-26 11:30AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 12 | 321 | 321.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00002000 | 2024-04-29 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 73 | 200.00% |
| AQST240517P00002500 | 2024-05-01 3:30PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 1,188 | 132.81% |
| AQST240517P00003000 | 2024-05-03 10:02AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 11 | 332 | 122.66% |
| AQST240517P00003500 | 2024-05-03 9:56AM EDT | 3.50 | 0.35 | 0.00 | 0.35 | -0.05 | -12.50% | 5 | 253 | 72.66% |
| AQST240517P00004000 | 2024-05-03 3:37PM EDT | 4.00 | 0.67 | 0.45 | 0.70 | -0.08 | -10.67% | 12 | 1,319 | 99.22% |
| AQST240517P00004500 | 2024-05-01 10:48AM EDT | 4.50 | 1.20 | 0.50 | 1.40 | 0.00 | - | 1 | 54 | 286.72% |
| AQST240517P00005000 | 2024-05-03 12:50PM EDT | 5.00 | 1.50 | 1.30 | 4.90 | -0.04 | -2.60% | 2 | 464 | 817.97% |
| AQST240517P00005500 | 2024-04-10 10:32AM EDT | 5.50 | 1.85 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 494.53% |
| AQST240517P00007500 | 2024-04-23 1:46PM EDT | 7.50 | 3.20 | 1.60 | 4.40 | 0.00 | - | 1 | 10 | 467.19% |
© 2024 Yahoo. All rights reserved.