Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQWA240719C00014000 | 2023-11-17 3:28PM EDT | 14.00 | 1.65 | 1.40 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
AQWA240719C00019000 | 2024-03-14 10:15AM EDT | 19.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 18.56% |