Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARC240517C00002000 | 2024-05-13 1:43PM EDT | 2024-05-17 | 0.85 | 0.55 | 0.90 | 0.00 | - | 1 | 1 | 843.75% |
ARC240621C00002000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.95 | -0.08 | -9.64% | 20 | 20 | 163.28% |
ARC240816C00002000 | 2024-01-09 2:49PM EDT | 2024-08-16 | 1.00 | 0.65 | 1.25 | 0.00 | - | - | 1 | 101.95% |
ARC241115C00002000 | 2024-04-29 3:58PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.05 | 0.00 | - | - | 5 | 90.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARC240517P00002000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 462.50% |
ARC240816P00002000 | 2024-05-14 12:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 149.22% |