UK markets open in 14 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,887.60 -308.00 (-1.60%) CRUDE OIL
77.19 -0.38 (-0.49%) GOLD FUTURES
2,366.60 -26.30 (-1.10%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.60 -289.81 (-0.53%)
ARC Document Solutions, Inc. (ARC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240621C00004000 | 2024-05-07 1:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARC240816C00004000 | 2024-03-18 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 73 | 50.78% |
| ARC241115C00004000 | 2024-03-28 10:40AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240816P00004000 | 2024-01-08 12:38PM EDT | 2024-08-16 | 1.12 | 1.10 | 1.30 | 0.00 | - | - | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.